Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 18.15 19.1 17.9 18.3 654.17 Thousand
07 Jul, 2020 19.6 19.6 18.0 18.45 745.88 Thousand
06 Jul, 2020 20.9 20.9 18.5 19.0 1.06 Million
03 Jul, 2020 18.5 19.8 18.05 19.8 1.17 Million
02 Jul, 2020 18.0 18.75 17.1 18.0 738.48 Thousand
01 Jul, 2020 18.2 18.85 17.1 17.9 312.43 Thousand
30 Jun, 2020 18.15 18.45 17.7 18.1 304.68 Thousand
29 Jun, 2020 18.25 18.25 17.7 17.9 484.48 Thousand
26 Jun, 2020 18.4 18.4 17.8 17.85 238.65 Thousand
25 Jun, 2020 17.8 18.1 17.3 17.65 437.04 Thousand