Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 16.75 18.5 16.75 18.35 2.03 Million
30 Jul, 2020 19.35 19.35 18.5 18.5 345.87 Thousand
29 Jul, 2020 19.85 19.85 18.8 19.4 652.36 Thousand
28 Jul, 2020 19.3 20.4 18.5 19.5 835.29 Thousand
27 Jul, 2020 19.2 19.5 18.65 19.3 569.99 Thousand
24 Jul, 2020 18.7 19.45 16.85 19.2 1.17 Million
23 Jul, 2020 18.75 19.1 18.5 18.7 253.01 Thousand
22 Jul, 2020 19.1 19.45 18.55 19.05 885.79 Thousand
21 Jul, 2020 18.8 20.25 18.45 19.75 2.06 Million
20 Jul, 2020 18.45 19.0 18.15 18.45 433.47 Thousand