Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 27.95 | 27.95 | 24.4 | 24.55 | 1.59 Million |
| 13 Aug, 2020 | 30.25 | 30.25 | 26.5 | 27.3 | 2.79 Million |
| 12 Aug, 2020 | 24.7 | 29.3 | 23.15 | 29.3 | 8.25 Million |
| 11 Aug, 2020 | 21.35 | 25.25 | 21.2 | 24.6 | 5.91 Million |
| 10 Aug, 2020 | 20.2 | 21.4 | 19.9 | 21.15 | 1.01 Million |
| 07 Aug, 2020 | 19.3 | 20.25 | 19.3 | 19.9 | 871.28 Thousand |
| 06 Aug, 2020 | 19.05 | 19.4 | 18.8 | 19.3 | 296.34 Thousand |
| 05 Aug, 2020 | 19.0 | 19.35 | 18.75 | 19.0 | 514.77 Thousand |
| 04 Aug, 2020 | 19.1 | 19.5 | 17.95 | 19.1 | 986.55 Thousand |
| 03 Aug, 2020 | 18.4 | 20.1 | 17.6 | 19.25 | 1.56 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS