Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 21.3 | 21.3 | 20.05 | 20.3 | 151.61 Thousand |
| 08 Sep, 2020 | 22.05 | 22.05 | 20.95 | 21.1 | 105.97 Thousand |
| 07 Sep, 2020 | 22.75 | 22.9 | 21.65 | 21.95 | 88.27 Thousand |
| 04 Sep, 2020 | 22.8 | 23.3 | 22.05 | 22.7 | 101.31 Thousand |
| 03 Sep, 2020 | 23.1 | 23.7 | 22.1 | 23.2 | 85.05 Thousand |
| 02 Sep, 2020 | 22.25 | 23.35 | 22.0 | 23.05 | 155.76 Thousand |
| 01 Sep, 2020 | 22.5 | 23.0 | 21.9 | 22.25 | 141.91 Thousand |
| 31 Aug, 2020 | 25.4 | 25.4 | 23.05 | 23.05 | 258.28 Thousand |
| 28 Aug, 2020 | 24.5 | 25.0 | 24.0 | 24.25 | 178.77 Thousand |
| 27 Aug, 2020 | 26.0 | 26.0 | 24.4 | 24.7 | 316.34 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS