Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 21.45 | 21.6 | 21.1 | 21.55 | 118.42 Thousand |
| 30 Sep, 2020 | 20.75 | 21.45 | 20.0 | 20.65 | 71.78 Thousand |
| 29 Sep, 2020 | 21.2 | 21.4 | 20.65 | 21.05 | 40.16 Thousand |
| 28 Sep, 2020 | 20.9 | 21.25 | 20.0 | 20.9 | 129.73 Thousand |
| 25 Sep, 2020 | 20.85 | 20.85 | 19.55 | 20.25 | 59.42 Thousand |
| 24 Sep, 2020 | 19.8 | 20.5 | 19.45 | 20.25 | 154.82 Thousand |
| 23 Sep, 2020 | 19.8 | 20.7 | 19.8 | 20.45 | 75.57 Thousand |
| 22 Sep, 2020 | 21.0 | 21.0 | 19.95 | 20.5 | 131.08 Thousand |
| 21 Sep, 2020 | 21.6 | 21.8 | 20.55 | 21.0 | 98.21 Thousand |
| 18 Sep, 2020 | 21.55 | 22.1 | 21.5 | 21.6 | 60.03 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS