Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 24.5 | 25.0 | 24.0 | 24.25 | 178.77 Thousand |
| 27 Aug, 2020 | 26.0 | 26.0 | 24.4 | 24.7 | 316.34 Thousand |
| 26 Aug, 2020 | 25.6 | 26.5 | 25.1 | 25.75 | 473.28 Thousand |
| 25 Aug, 2020 | 26.15 | 27.05 | 25.2 | 25.7 | 647.02 Thousand |
| 24 Aug, 2020 | 27.35 | 27.35 | 26.0 | 26.15 | 381.82 Thousand |
| 21 Aug, 2020 | 25.95 | 27.6 | 25.55 | 27.15 | 1.13 Million |
| 20 Aug, 2020 | 25.45 | 25.8 | 25.1 | 25.55 | 364.22 Thousand |
| 19 Aug, 2020 | 24.4 | 25.8 | 24.4 | 25.75 | 770.96 Thousand |
| 18 Aug, 2020 | 24.1 | 24.95 | 23.55 | 24.15 | 607.66 Thousand |
| 17 Aug, 2020 | 23.15 | 26.0 | 23.0 | 24.1 | 1.14 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS