Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 8.25 | 8.25 | 7.0 | 7.75 | 217.66 Thousand |
| 23 Mar, 2020 | 8.45 | 9.0 | 7.65 | 7.65 | 246.62 Thousand |
| 20 Mar, 2020 | 8.5 | 9.0 | 8.3 | 8.45 | 196.41 Thousand |
| 19 Mar, 2020 | 9.15 | 9.15 | 8.4 | 8.8 | 113.54 Thousand |
| 18 Mar, 2020 | 9.55 | 9.55 | 8.55 | 9.05 | 144.07 Thousand |
| 17 Mar, 2020 | 8.3 | 9.45 | 8.3 | 9.25 | 215.38 Thousand |
| 16 Mar, 2020 | 9.95 | 9.95 | 8.75 | 8.8 | 247.47 Thousand |
| 13 Mar, 2020 | 8.55 | 10.3 | 8.55 | 9.7 | 398.78 Thousand |
| 12 Mar, 2020 | 10.4 | 10.4 | 9.45 | 9.45 | 226.65 Thousand |
| 11 Mar, 2020 | 10.4 | 11.2 | 9.9 | 10.5 | 219.27 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS