Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 13.7 14.0 13.3 13.65 108.85 Thousand
20 Feb, 2020 13.75 14.0 13.3 13.45 77.49 Thousand
19 Feb, 2020 13.55 14.15 13.25 13.8 65.79 Thousand
18 Feb, 2020 13.15 14.2 12.7 13.55 178.96 Thousand
17 Feb, 2020 14.2 14.2 13.2 13.4 104.34 Thousand
14 Feb, 2020 13.95 14.7 13.5 13.8 96 Thousand
13 Feb, 2020 14.35 14.65 14.05 14.2 115.5 Thousand
12 Feb, 2020 14.8 15.0 14.0 14.15 79.37 Thousand
11 Feb, 2020 15.0 15.1 14.35 14.75 234.46 Thousand
10 Feb, 2020 15.75 15.75 14.2 14.35 230.22 Thousand