Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 23.25 23.7 22.35 23.1 361.76 Thousand
11 Jan, 2021 23.95 23.95 22.9 23.0 228.6 Thousand
08 Jan, 2021 24.15 24.15 23.2 23.35 180.47 Thousand
07 Jan, 2021 24.1 24.35 23.6 23.75 449.57 Thousand
06 Jan, 2021 23.9 24.35 23.6 23.7 316.09 Thousand
05 Jan, 2021 23.85 24.55 23.55 23.9 398.86 Thousand
04 Jan, 2021 23.05 24.65 23.0 23.85 549.94 Thousand
01 Jan, 2021 22.75 23.4 22.7 23.05 103.8 Thousand
31 Dec, 2020 23.05 23.05 22.55 22.75 98.61 Thousand
30 Dec, 2020 23.4 23.5 22.5 22.95 113.93 Thousand