Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 22.3 | 22.8 | 22.0 | 22.6 | 106.95 Thousand |
| 25 Jan, 2021 | 22.3 | 23.0 | 22.1 | 22.5 | 140.2 Thousand |
| 22 Jan, 2021 | 23.2 | 23.2 | 22.3 | 22.6 | 159.05 Thousand |
| 21 Jan, 2021 | 23.1 | 23.5 | 22.5 | 22.9 | 142.1 Thousand |
| 20 Jan, 2021 | 23.1 | 23.5 | 22.5 | 23.15 | 189.11 Thousand |
| 19 Jan, 2021 | 22.65 | 23.4 | 22.25 | 23.0 | 220.05 Thousand |
| 18 Jan, 2021 | 22.5 | 23.15 | 22.0 | 22.2 | 354.7 Thousand |
| 15 Jan, 2021 | 22.8 | 23.45 | 22.2 | 22.65 | 190.89 Thousand |
| 14 Jan, 2021 | 23.6 | 23.6 | 23.0 | 23.2 | 118.28 Thousand |
| 13 Jan, 2021 | 23.6 | 24.4 | 22.8 | 23.1 | 379.27 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS