Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2020 | 23.55 | 24.2 | 23.1 | 23.4 | 134.33 Thousand |
| 28 Dec, 2020 | 23.65 | 23.95 | 22.7 | 23.55 | 177.41 Thousand |
| 24 Dec, 2020 | 24.0 | 24.7 | 23.1 | 23.2 | 197.91 Thousand |
| 23 Dec, 2020 | 23.0 | 24.0 | 22.95 | 23.85 | 244.11 Thousand |
| 22 Dec, 2020 | 22.35 | 23.5 | 21.1 | 23.1 | 411.46 Thousand |
| 21 Dec, 2020 | 23.3 | 23.9 | 20.95 | 23.15 | 513.65 Thousand |
| 18 Dec, 2020 | 24.1 | 24.25 | 22.65 | 23.1 | 176.89 Thousand |
| 17 Dec, 2020 | 24.55 | 24.85 | 23.65 | 23.85 | 287.98 Thousand |
| 16 Dec, 2020 | 25.5 | 25.8 | 24.45 | 24.55 | 276.02 Thousand |
| 15 Dec, 2020 | 25.15 | 25.9 | 23.5 | 25.5 | 927.48 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS