Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 23.35 | 25.2 | 22.0 | 24.85 | 1.51 Million |
| 11 Dec, 2020 | 22.65 | 23.7 | 22.6 | 22.95 | 296.42 Thousand |
| 10 Dec, 2020 | 23.25 | 23.25 | 22.0 | 22.55 | 185.04 Thousand |
| 09 Dec, 2020 | 24.0 | 24.0 | 22.8 | 23.0 | 353.43 Thousand |
| 08 Dec, 2020 | 23.5 | 24.0 | 22.05 | 23.55 | 353.2 Thousand |
| 07 Dec, 2020 | 24.05 | 24.25 | 22.4 | 23.15 | 585.1 Thousand |
| 04 Dec, 2020 | 22.5 | 22.95 | 21.95 | 22.95 | 506.08 Thousand |
| 03 Dec, 2020 | 22.45 | 22.45 | 21.8 | 21.9 | 113.04 Thousand |
| 02 Dec, 2020 | 22.3 | 22.3 | 21.4 | 22.0 | 281.17 Thousand |
| 01 Dec, 2020 | 22.65 | 22.65 | 21.3 | 21.9 | 849.14 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS