Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 24.0 | 24.75 | 23.35 | 24.5 | 173.77 Thousand |
| 09 Feb, 2021 | 24.5 | 24.6 | 23.6 | 23.95 | 182.43 Thousand |
| 08 Feb, 2021 | 25.1 | 25.5 | 24.25 | 24.35 | 129.57 Thousand |
| 05 Feb, 2021 | 25.1 | 25.5 | 24.5 | 24.8 | 466.58 Thousand |
| 04 Feb, 2021 | 23.45 | 25.15 | 23.1 | 24.6 | 728.69 Thousand |
| 03 Feb, 2021 | 22.85 | 23.3 | 22.55 | 23.0 | 213.44 Thousand |
| 02 Feb, 2021 | 23.1 | 23.1 | 22.25 | 22.5 | 312.35 Thousand |
| 01 Feb, 2021 | 22.95 | 23.1 | 22.4 | 22.6 | 100.59 Thousand |
| 29 Jan, 2021 | 22.9 | 22.9 | 22.3 | 22.5 | 74.82 Thousand |
| 28 Jan, 2021 | 22.95 | 22.95 | 22.25 | 22.45 | 97.43 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS