Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 30.5 | 31.3 | 29.7 | 30.1 | 245.67 Thousand |
| 09 Mar, 2021 | 31.5 | 31.55 | 29.45 | 29.65 | 320.08 Thousand |
| 08 Mar, 2021 | 30.5 | 31.5 | 29.6 | 30.9 | 440.92 Thousand |
| 05 Mar, 2021 | 32.7 | 33.1 | 29.0 | 29.5 | 952.13 Thousand |
| 04 Mar, 2021 | 33.5 | 34.15 | 31.6 | 32.2 | 614.56 Thousand |
| 03 Mar, 2021 | 32.0 | 33.3 | 29.0 | 32.8 | 1.38 Million |
| 02 Mar, 2021 | 29.25 | 31.6 | 29.2 | 31.6 | 1.76 Million |
| 01 Mar, 2021 | 28.4 | 29.85 | 27.6 | 28.75 | 580.35 Thousand |
| 26 Feb, 2021 | 27.25 | 28.3 | 26.95 | 27.8 | 324.3 Thousand |
| 25 Feb, 2021 | 27.8 | 28.8 | 27.6 | 28.15 | 286.28 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS