Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 24.1 | 25.1 | 22.0 | 22.35 | 244.48 Thousand |
| 09 Apr, 2021 | 24.0 | 24.4 | 23.9 | 24.1 | 79.91 Thousand |
| 08 Apr, 2021 | 24.6 | 24.95 | 23.7 | 23.9 | 172.48 Thousand |
| 07 Apr, 2021 | 24.1 | 24.2 | 23.25 | 23.85 | 206.36 Thousand |
| 06 Apr, 2021 | 24.55 | 24.8 | 23.95 | 24.1 | 127.36 Thousand |
| 05 Apr, 2021 | 25.85 | 25.85 | 24.2 | 24.35 | 159.14 Thousand |
| 01 Apr, 2021 | 24.75 | 25.9 | 24.65 | 25.45 | 167.97 Thousand |
| 31 Mar, 2021 | 25.0 | 25.7 | 24.1 | 25.05 | 340.61 Thousand |
| 30 Mar, 2021 | 25.1 | 26.1 | 24.5 | 24.95 | 283.72 Thousand |
| 26 Mar, 2021 | 25.85 | 27.0 | 25.0 | 25.8 | 332.16 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS