Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 24.95 | 26.0 | 24.4 | 25.8 | 1.11 Million |
| 24 Mar, 2021 | 26.1 | 26.5 | 24.45 | 25.0 | 334.37 Thousand |
| 23 Mar, 2021 | 25.2 | 26.2 | 25.2 | 25.95 | 155.7 Thousand |
| 22 Mar, 2021 | 25.0 | 25.6 | 24.3 | 25.2 | 265.61 Thousand |
| 19 Mar, 2021 | 26.5 | 26.5 | 24.75 | 25.3 | 334.8 Thousand |
| 18 Mar, 2021 | 27.5 | 28.2 | 25.5 | 25.95 | 276.35 Thousand |
| 17 Mar, 2021 | 28.95 | 29.0 | 27.1 | 27.35 | 216.59 Thousand |
| 16 Mar, 2021 | 29.3 | 29.3 | 28.4 | 28.85 | 145.55 Thousand |
| 15 Mar, 2021 | 30.3 | 30.3 | 27.1 | 28.5 | 465.36 Thousand |
| 12 Mar, 2021 | 30.15 | 30.75 | 29.1 | 29.6 | 196.37 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS