Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 64.8
(1.16%)
INR 64.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 73.49 | 75.1 | 72.5 | 74.09 | 4.19 Million |
| 07 Oct, 2024 | 76.35 | 76.37 | 73.21 | 73.49 | 3.71 Million |
| 04 Oct, 2024 | 75.0 | 76.0 | 74.1 | 75.24 | 3.93 Million |
| 03 Oct, 2024 | 73.25 | 76.5 | 73.01 | 75.12 | 8.97 Million |
| 01 Oct, 2024 | 77.39 | 78.25 | 76.55 | 77.09 | 5.36 Million |
| 30 Sep, 2024 | 78.94 | 79.15 | 76.94 | 77.21 | 5.99 Million |
| 27 Sep, 2024 | 81.15 | 81.5 | 77.6 | 78.28 | 6.17 Million |
| 26 Sep, 2024 | 81.15 | 81.6 | 80.7 | 80.99 | 1.93 Million |
| 25 Sep, 2024 | 82.48 | 82.49 | 80.94 | 81.1 | 1.96 Million |
| 24 Sep, 2024 | 81.88 | 83.45 | 81.88 | 82.48 | 2.29 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY