Equitas Small Finance Bank Limited (EQUITASBNK)
INR 62.9
(-0.65%)
INR 62.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 63.31 | 63.73 | 62.5 | 62.9 | 1.82 Million |
| 02 Dec, 2025 | 63.41 | 64.23 | 63.05 | 63.25 | 1.49 Million |
| 01 Dec, 2025 | 64.16 | 65.02 | 63.01 | 63.5 | 2.86 Million |
| 28 Nov, 2025 | 65.62 | 65.64 | 64.01 | 64.16 | 2.96 Million |
| 27 Nov, 2025 | 65.75 | 66.13 | 65.2 | 65.61 | 3.01 Million |
| 26 Nov, 2025 | 64.0 | 66.05 | 64.0 | 65.63 | 4.17 Million |
| 25 Nov, 2025 | 65.25 | 65.25 | 63.13 | 64.27 | 3.15 Million |
| 24 Nov, 2025 | 63.71 | 66.62 | 63.42 | 64.97 | 7.71 Million |
| 21 Nov, 2025 | 64.0 | 64.31 | 63.41 | 63.98 | 2.79 Million |
| 20 Nov, 2025 | 64.04 | 64.75 | 62.8 | 64.4 | 2.92 Million |
ERIS
EROSMEDIA
ESABINDIA
EQUAL200
EQUAL50ADD
EQUIPPP