Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 68.81 | 70.4 | 68.05 | 70.04 | 8.47 Million |
| 09 Jun, 2025 | 67.28 | 69.81 | 67.2 | 68.26 | 13.18 Million |
| 06 Jun, 2025 | 64.98 | 68.0 | 64.4 | 66.65 | 9.1 Million |
| 05 Jun, 2025 | 64.13 | 64.85 | 63.95 | 64.59 | 1.71 Million |
| 04 Jun, 2025 | 65.67 | 65.73 | 63.78 | 64.14 | 3 Million |
| 03 Jun, 2025 | 67.39 | 67.94 | 65.09 | 65.47 | 7.35 Million |
| 02 Jun, 2025 | 63.69 | 67.2 | 63.24 | 66.85 | 6.23 Million |
| 30 May, 2025 | 63.6 | 64.0 | 62.76 | 63.61 | 3.92 Million |
| 29 May, 2025 | 64.0 | 64.18 | 62.85 | 63.6 | 2.94 Million |
| 28 May, 2025 | 64.06 | 64.48 | 63.62 | 63.88 | 1.31 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY