Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 64.8
(1.16%)
INR 64.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 65.74 | 66.6 | 65.06 | 66.34 | 2.05 Million |
| 02 Jan, 2025 | 64.99 | 66.38 | 64.64 | 65.49 | 2.28 Million |
| 01 Jan, 2025 | 64.03 | 65.31 | 63.91 | 64.91 | 1.74 Million |
| 31 Dec, 2024 | 63.51 | 64.3 | 63.51 | 64.02 | 1.63 Million |
| 30 Dec, 2024 | 64.02 | 64.9 | 63.43 | 64.0 | 2.86 Million |
| 27 Dec, 2024 | 64.24 | 64.9 | 63.86 | 64.03 | 945.71 Thousand |
| 26 Dec, 2024 | 65.16 | 65.18 | 64.18 | 64.36 | 1.25 Million |
| 24 Dec, 2024 | 65.25 | 65.57 | 64.32 | 65.16 | 1.58 Million |
| 23 Dec, 2024 | 63.99 | 65.45 | 63.1 | 65.25 | 3.99 Million |
| 20 Dec, 2024 | 65.25 | 65.95 | 63.61 | 63.98 | 3.42 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY