Equitas Small Finance Bank Limited (EQUITASBNK)
INR 62.9
(-0.65%)
INR 62.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 64.6 | 64.6 | 62.62 | 64.03 | 3.01 Million |
| 18 Nov, 2025 | 64.56 | 65.08 | 63.55 | 64.58 | 6.82 Million |
| 17 Nov, 2025 | 60.65 | 65.0 | 60.39 | 64.72 | 17.82 Million |
| 14 Nov, 2025 | 58.5 | 60.25 | 58.12 | 60.05 | 3.76 Million |
| 13 Nov, 2025 | 58.19 | 59.81 | 57.95 | 58.57 | 2.08 Million |
| 12 Nov, 2025 | 58.35 | 58.97 | 57.75 | 57.93 | 2.1 Million |
| 11 Nov, 2025 | 59.5 | 59.83 | 58.2 | 58.34 | 1.25 Million |
| 10 Nov, 2025 | 60.99 | 60.99 | 59.25 | 59.54 | 2.42 Million |
| 07 Nov, 2025 | 60.5 | 61.24 | 59.4 | 60.58 | 3.25 Million |
| 06 Nov, 2025 | 60.3 | 60.9 | 59.12 | 60.64 | 4.18 Million |
ERIS
EROSMEDIA
ESABINDIA
EQUAL200
EQUAL50ADD
EQUIPPP