Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 64.64 | 65.05 | 63.76 | 63.97 | 1.97 Million |
| 23 May, 2025 | 64.45 | 64.78 | 63.87 | 64.34 | 2.9 Million |
| 22 May, 2025 | 64.18 | 65.2 | 63.9 | 64.27 | 1.65 Million |
| 21 May, 2025 | 64.33 | 65.0 | 63.72 | 64.54 | 2.51 Million |
| 20 May, 2025 | 65.5 | 66.15 | 63.75 | 64.7 | 3.54 Million |
| 19 May, 2025 | 63.29 | 66.54 | 63.25 | 64.97 | 6.4 Million |
| 16 May, 2025 | 63.8 | 63.97 | 62.98 | 63.21 | 4.12 Million |
| 15 May, 2025 | 64.03 | 64.21 | 63.25 | 63.4 | 2.02 Million |
| 14 May, 2025 | 64.28 | 64.81 | 63.63 | 63.99 | 2.82 Million |
| 13 May, 2025 | 63.55 | 64.85 | 62.94 | 64.02 | 5.02 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY