Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 64.8
(1.16%)
INR 64.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 63.5 | 65.35 | 63.05 | 65.13 | 2.55 Million |
| 18 Dec, 2024 | 64.07 | 64.85 | 63.81 | 64.06 | 3.42 Million |
| 17 Dec, 2024 | 63.76 | 64.78 | 63.7 | 64.09 | 3.6 Million |
| 16 Dec, 2024 | 64.32 | 65.1 | 63.9 | 64.04 | 2.74 Million |
| 13 Dec, 2024 | 64.99 | 64.99 | 63.69 | 64.41 | 3.15 Million |
| 12 Dec, 2024 | 64.4 | 64.5 | 63.62 | 64.0 | 3.05 Million |
| 11 Dec, 2024 | 65.46 | 65.69 | 64.12 | 64.33 | 2.52 Million |
| 10 Dec, 2024 | 63.4 | 65.95 | 62.9 | 65.42 | 7.4 Million |
| 09 Dec, 2024 | 64.38 | 64.6 | 63.01 | 63.44 | 2.66 Million |
| 06 Dec, 2024 | 64.5 | 65.19 | 64.01 | 64.18 | 3.18 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY