Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 71.3 | 71.3 | 68.78 | 69.98 | 6.92 Million |
| 24 Apr, 2025 | 70.2 | 72.88 | 69.57 | 71.3 | 5.88 Million |
| 23 Apr, 2025 | 68.5 | 70.59 | 67.6 | 70.29 | 6.4 Million |
| 22 Apr, 2025 | 68.8 | 68.8 | 66.3 | 68.23 | 10.32 Million |
| 21 Apr, 2025 | 66.5 | 69.2 | 65.65 | 68.18 | 12.35 Million |
| 17 Apr, 2025 | 61.1 | 65.45 | 60.61 | 65.11 | 8.91 Million |
| 16 Apr, 2025 | 58.49 | 62.35 | 58.02 | 60.96 | 8.77 Million |
| 15 Apr, 2025 | 58.1 | 59.1 | 57.8 | 58.2 | 3.66 Million |
| 11 Apr, 2025 | 58.69 | 58.69 | 56.81 | 57.65 | 2.74 Million |
| 09 Apr, 2025 | 56.2 | 56.98 | 55.35 | 56.65 | 2 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY