Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 64.8
(1.16%)
INR 64.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 69.45 | 69.89 | 65.81 | 66.12 | 9.91 Million |
| 21 Oct, 2024 | 70.5 | 71.22 | 69.05 | 69.45 | 2.66 Million |
| 18 Oct, 2024 | 70.97 | 70.97 | 69.65 | 70.3 | 2.7 Million |
| 17 Oct, 2024 | 70.0 | 71.9 | 69.5 | 71.24 | 10.01 Million |
| 16 Oct, 2024 | 73.6 | 73.8 | 71.8 | 72.03 | 4.29 Million |
| 15 Oct, 2024 | 74.99 | 75.3 | 73.15 | 73.38 | 2.59 Million |
| 14 Oct, 2024 | 73.6 | 74.2 | 73.0 | 74.11 | 1.82 Million |
| 11 Oct, 2024 | 74.5 | 74.5 | 72.68 | 72.9 | 4.59 Million |
| 10 Oct, 2024 | 75.9 | 75.9 | 73.5 | 74.15 | 2.55 Million |
| 09 Oct, 2024 | 74.95 | 75.94 | 74.5 | 75.03 | 2 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY