Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 81.55 82.39 81.48 81.82 2.09 Million
20 Sep, 2024 82.49 82.89 81.2 81.48 2.76 Million
19 Sep, 2024 83.28 83.66 81.65 81.99 2.34 Million
18 Sep, 2024 84.25 84.25 82.6 82.97 1.75 Million
17 Sep, 2024 84.15 84.84 83.21 84.44 2.71 Million
16 Sep, 2024 86.25 86.49 83.85 84.14 19.09 Million
15 Sep, 2024 86.25 86.49 85.95 86.1 56.12 Thousand
13 Sep, 2024 82.49 86.48 82.32 85.31 19.09 Million
12 Sep, 2024 81.5 82.8 81.5 82.07 19.09 Million
11 Sep, 2024 82.29 83.59 81.26 81.46 6.99 Million