Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 70.9 | 71.13 | 68.81 | 69.14 | 1.01 Million |
| 07 Feb, 2025 | 71.59 | 72.24 | 70.14 | 70.86 | 2.16 Million |
| 06 Feb, 2025 | 71.8 | 72.38 | 70.42 | 71.48 | 2.38 Million |
| 05 Feb, 2025 | 71.09 | 72.5 | 70.97 | 71.8 | 3.28 Million |
| 04 Feb, 2025 | 67.5 | 71.79 | 67.39 | 71.32 | 6.42 Million |
| 03 Feb, 2025 | 66.4 | 69.24 | 66.0 | 67.39 | 5.3 Million |
| 01 Feb, 2025 | 66.5 | 68.0 | 66.05 | 66.72 | 6.18 Million |
| 31 Jan, 2025 | 66.19 | 68.37 | 64.78 | 66.5 | 8.16 Million |
| 30 Jan, 2025 | 67.26 | 67.91 | 65.23 | 66.23 | 2.39 Million |
| 29 Jan, 2025 | 65.06 | 68.85 | 65.0 | 67.27 | 3.92 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY