Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 83.45 83.78 80.75 81.25 6.41 Million
16 Aug, 2024 79.52 83.2 78.1 82.5 12.28 Million
15 Aug, 2024 79.52 83.2 78.1 82.5 12.28 Million
14 Aug, 2024 75.35 79.25 74.6 78.53 8.31 Million
13 Aug, 2024 77.69 78.0 75.0 75.15 8.31 Million
12 Aug, 2024 78.9 79.45 77.0 77.46 6.17 Million
11 Aug, 2024 78.9 79.45 77.0 77.46 4.71 Million
09 Aug, 2024 79.0 79.51 78.5 78.75 1.99 Million
08 Aug, 2024 79.6 79.85 78.75 78.93 3.58 Million
07 Aug, 2024 80.7 80.7 78.55 79.21 5.98 Million