Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 69.5 | 71.47 | 67.93 | 70.97 | 4.63 Million |
| 14 Jan, 2025 | 67.55 | 69.14 | 67.13 | 68.93 | 2.8 Million |
| 13 Jan, 2025 | 68.2 | 70.02 | 66.35 | 67.56 | 5.55 Million |
| 10 Jan, 2025 | 69.05 | 69.16 | 67.06 | 68.23 | 3.87 Million |
| 09 Jan, 2025 | 68.3 | 69.4 | 67.37 | 69.05 | 4.63 Million |
| 08 Jan, 2025 | 70.04 | 70.4 | 67.4 | 67.62 | 2.9 Million |
| 07 Jan, 2025 | 69.71 | 70.84 | 67.75 | 70.04 | 4.75 Million |
| 06 Jan, 2025 | 66.6 | 70.0 | 66.6 | 69.38 | 13.97 Million |
| 03 Jan, 2025 | 65.74 | 66.6 | 65.06 | 66.34 | 2.05 Million |
| 02 Jan, 2025 | 64.99 | 66.38 | 64.64 | 65.49 | 2.28 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY