Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 82.0 82.5 80.55 80.77 9.6 Million
30 Jul, 2024 82.57 83.44 81.6 81.81 9.71 Million
29 Jul, 2024 85.9 85.9 82.29 82.44 23.43 Million
28 Jul, 2024 85.9 85.9 82.29 82.44 23.43 Million
26 Jul, 2024 88.62 88.89 84.0 86.96 21.61 Million
25 Jul, 2024 89.26 89.99 88.43 88.62 21.61 Million
24 Jul, 2024 89.0 89.8 88.97 89.49 3.05 Million
23 Jul, 2024 90.04 90.49 87.1 88.69 3.21 Million
22 Jul, 2024 89.0 90.33 88.3 89.97 3.21 Million
21 Jul, 2024 89.0 90.33 88.3 89.97 2.23 Million