Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 90.0 90.51 89.3 89.58 3.22 Million
18 Jul, 2024 91.47 91.94 89.74 90.11 4.22 Million
17 Jul, 2024 91.47 91.94 89.74 90.11 4.22 Million
16 Jul, 2024 92.22 92.69 91.4 91.47 2.95 Million
15 Jul, 2024 92.4 92.45 91.01 91.91 2.95 Million
14 Jul, 2024 92.4 92.45 91.01 91.91 1.92 Million
12 Jul, 2024 91.99 92.3 91.25 91.61 2.13 Million
11 Jul, 2024 92.73 93.07 91.01 91.3 3.6 Million
10 Jul, 2024 92.25 93.1 91.0 92.74 3.6 Million
09 Jul, 2024 92.35 92.98 91.31 91.93 4.04 Million