Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 104.5 105.45 103.01 103.34 7.65 Million
25 Jun, 2024 103.0 105.25 102.05 103.62 3.73 Million
24 Jun, 2024 103.7 104.83 101.52 102.47 3.73 Million
23 Jun, 2024 103.7 104.83 101.52 102.47 3.01 Million
21 Jun, 2024 107.28 107.28 103.1 104.54 4.58 Million
20 Jun, 2024 106.0 107.8 104.13 107.29 11.68 Million
19 Jun, 2024 102.42 105.95 100.35 105.08 12.49 Million
18 Jun, 2024 102.35 102.9 101.5 102.42 12.49 Million
17 Jun, 2024 102.35 102.9 101.5 102.42 3.17 Million
14 Jun, 2024 101.0 102.74 100.45 101.79 6.92 Million