Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 64.8
(1.16%)
INR 64.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 97.95 | 100.45 | 97.94 | 100.21 | 6.92 Million |
| 12 Jun, 2024 | 98.19 | 98.6 | 97.06 | 97.43 | 5.15 Million |
| 11 Jun, 2024 | 97.28 | 99.4 | 96.72 | 98.19 | 3.74 Million |
| 10 Jun, 2024 | 98.0 | 98.4 | 96.59 | 97.28 | 3.74 Million |
| 09 Jun, 2024 | 98.0 | 98.4 | 96.59 | 97.28 | 3.54 Million |
| 07 Jun, 2024 | 97.05 | 97.65 | 93.65 | 97.25 | 4.94 Million |
| 06 Jun, 2024 | 94.0 | 97.45 | 94.0 | 96.7 | 4.94 Million |
| 05 Jun, 2024 | 92.5 | 96.45 | 89.5 | 93.15 | 4.75 Million |
| 04 Jun, 2024 | 96.5 | 96.5 | 89.0 | 90.95 | 5.18 Million |
| 03 Jun, 2024 | 96.8 | 96.8 | 94.1 | 95.75 | 5.18 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY