Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 64.8
(1.16%)
INR 64.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 92.9 | 93.3 | 90.99 | 92.07 | 4.04 Million |
| 07 Jul, 2024 | 92.9 | 93.3 | 90.99 | 92.07 | 3.22 Million |
| 05 Jul, 2024 | 93.8 | 94.65 | 92.0 | 92.1 | 5.75 Million |
| 04 Jul, 2024 | 95.09 | 95.09 | 93.75 | 94.06 | 5.75 Million |
| 03 Jul, 2024 | 94.95 | 95.26 | 94.12 | 94.58 | 3.35 Million |
| 02 Jul, 2024 | 96.75 | 97.21 | 93.39 | 93.91 | 6.37 Million |
| 01 Jul, 2024 | 97.26 | 98.89 | 96.05 | 96.31 | 6.37 Million |
| 30 Jun, 2024 | 97.26 | 98.89 | 96.05 | 96.31 | 3.6 Million |
| 28 Jun, 2024 | 98.35 | 100.4 | 96.75 | 97.16 | 4.27 Million |
| 27 Jun, 2024 | 103.3 | 103.39 | 97.95 | 98.28 | 7.65 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY