Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 80.65 81.73 78.9 79.22 5.98 Million
05 Aug, 2024 80.0 81.79 79.52 80.57 7.11 Million
04 Aug, 2024 80.0 81.79 79.52 80.57 7.11 Million
02 Aug, 2024 80.2 82.36 80.05 81.59 9.57 Million
01 Aug, 2024 80.75 81.5 80.11 80.28 9.57 Million
31 Jul, 2024 82.0 82.5 80.55 80.77 9.6 Million
30 Jul, 2024 82.57 83.44 81.6 81.81 9.71 Million
29 Jul, 2024 85.9 85.9 82.29 82.44 23.43 Million
28 Jul, 2024 85.9 85.9 82.29 82.44 23.43 Million
26 Jul, 2024 88.62 88.89 84.0 86.96 21.61 Million