Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 64.8
(1.16%)
INR 64.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 69.0 | 69.7 | 68.0 | 69.23 | 3.26 Million |
| 04 Nov, 2024 | 70.98 | 71.0 | 68.77 | 69.11 | 2.13 Million |
| 01 Nov, 2024 | 70.25 | 71.04 | 70.18 | 70.98 | 616.23 Thousand |
| 31 Oct, 2024 | 70.81 | 71.18 | 69.1 | 69.89 | 2.43 Million |
| 30 Oct, 2024 | 70.4 | 71.78 | 69.81 | 70.81 | 2.88 Million |
| 29 Oct, 2024 | 69.84 | 70.75 | 69.1 | 70.16 | 2.93 Million |
| 28 Oct, 2024 | 69.5 | 70.68 | 67.86 | 69.55 | 2.32 Million |
| 25 Oct, 2024 | 70.51 | 71.1 | 68.12 | 69.64 | 2.78 Million |
| 24 Oct, 2024 | 70.0 | 71.68 | 69.23 | 70.61 | 4.05 Million |
| 23 Oct, 2024 | 66.89 | 71.5 | 65.6 | 70.1 | 5.69 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY