Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 109.15 | 109.7 | 106.05 | 108.05 | 7.36 Million |
| 14 Dec, 2023 | 106.0 | 109.5 | 104.55 | 108.95 | 12.83 Million |
| 13 Dec, 2023 | 104.85 | 107.9 | 102.8 | 103.65 | 22.46 Million |
| 12 Dec, 2023 | 95.3 | 104.8 | 95.0 | 103.9 | 39.71 Million |
| 11 Dec, 2023 | 96.0 | 96.75 | 93.1 | 94.5 | 39.71 Million |
| 10 Dec, 2023 | 96.0 | 96.75 | 93.1 | 94.5 | 4.98 Million |
| 08 Dec, 2023 | 95.25 | 96.25 | 94.55 | 95.0 | 3.2 Million |
| 07 Dec, 2023 | 94.0 | 95.0 | 92.75 | 94.85 | 3.2 Million |
| 06 Dec, 2023 | 95.75 | 96.75 | 93.9 | 94.1 | 3.97 Million |
| 05 Dec, 2023 | 94.1 | 95.75 | 93.8 | 94.65 | 3.97 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY