Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 112.7 | 114.4 | 112.3 | 113.4 | 3.67 Million |
| 08 Jan, 2024 | 114.65 | 114.75 | 109.85 | 111.9 | 6.18 Million |
| 07 Jan, 2024 | 114.65 | 114.75 | 109.85 | 111.9 | 6.18 Million |
| 05 Jan, 2024 | 113.45 | 115.65 | 111.7 | 114.55 | 8.05 Million |
| 04 Jan, 2024 | 110.9 | 113.7 | 110.6 | 111.5 | 8.05 Million |
| 03 Jan, 2024 | 110.0 | 111.6 | 108.8 | 110.7 | 5.49 Million |
| 02 Jan, 2024 | 107.65 | 112.9 | 106.4 | 110.25 | 10.2 Million |
| 01 Jan, 2024 | 105.65 | 108.3 | 105.25 | 107.6 | 10.2 Million |
| 31 Dec, 2023 | 105.65 | 108.3 | 105.25 | 107.6 | 2.98 Million |
| 29 Dec, 2023 | 108.1 | 108.1 | 104.85 | 105.5 | 3.25 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY