Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 63.94

(-4.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 115.2 115.2 112.45 112.85 1.29 Million
19 Jan, 2024 112.3 115.0 111.95 114.35 4.41 Million
18 Jan, 2024 110.5 112.75 106.2 111.75 5.11 Million
17 Jan, 2024 112.5 113.45 109.55 110.0 5.11 Million
16 Jan, 2024 113.2 115.4 112.65 114.1 4.01 Million
15 Jan, 2024 114.7 114.7 112.0 113.2 4.01 Million
14 Jan, 2024 113.75 113.75 113.75 113.75 4.64 Million
12 Jan, 2024 114.5 116.5 113.5 113.75 3.38 Million
11 Jan, 2024 113.0 115.55 112.65 113.6 3.51 Million
10 Jan, 2024 113.4 114.25 112.1 112.6 3.51 Million