Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 90.3 91.3 89.1 89.65 4.81 Million
28 Sep, 2023 89.75 90.6 89.05 89.6 5.43 Million
27 Sep, 2023 88.0 90.0 86.7 89.55 9.31 Million
26 Sep, 2023 85.95 87.6 84.9 87.25 9.31 Million
25 Sep, 2023 85.7 86.1 84.2 85.5 11.31 Million
24 Sep, 2023 85.7 86.1 84.2 85.5 11.31 Million
22 Sep, 2023 86.0 86.0 84.0 84.95 3.51 Million
21 Sep, 2023 83.85 87.25 83.65 85.4 7.85 Million
20 Sep, 2023 84.65 85.05 83.5 83.85 7.85 Million
19 Sep, 2023 84.65 85.05 83.5 83.85 3.14 Million