INR 64.8
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 90.3 | 91.3 | 89.1 | 89.65 | 4.81 Million |
28 Sep, 2023 | 89.75 | 90.6 | 89.05 | 89.6 | 5.43 Million |
27 Sep, 2023 | 88.0 | 90.0 | 86.7 | 89.55 | 9.31 Million |
26 Sep, 2023 | 85.95 | 87.6 | 84.9 | 87.25 | 9.31 Million |
25 Sep, 2023 | 85.7 | 86.1 | 84.2 | 85.5 | 11.31 Million |
24 Sep, 2023 | 85.7 | 86.1 | 84.2 | 85.5 | 11.31 Million |
22 Sep, 2023 | 86.0 | 86.0 | 84.0 | 84.95 | 3.51 Million |
21 Sep, 2023 | 83.85 | 87.25 | 83.65 | 85.4 | 7.85 Million |
20 Sep, 2023 | 84.65 | 85.05 | 83.5 | 83.85 | 7.85 Million |
19 Sep, 2023 | 84.65 | 85.05 | 83.5 | 83.85 | 3.14 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY