Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 96.25 97.85 91.9 92.65 5.37 Million
23 Oct, 2023 101.9 101.9 90.95 94.3 9.63 Million
22 Oct, 2023 101.9 101.9 90.95 94.3 9.63 Million
20 Oct, 2023 100.35 101.85 98.65 100.3 11.06 Million
19 Oct, 2023 99.95 100.8 98.1 98.6 11.06 Million
18 Oct, 2023 99.0 100.55 97.8 99.85 6.13 Million
17 Oct, 2023 97.35 100.05 97.15 98.75 7.96 Million
16 Oct, 2023 96.1 98.5 96.0 96.65 8.12 Million
15 Oct, 2023 96.1 98.5 96.0 96.65 8.12 Million
13 Oct, 2023 97.4 97.45 95.25 96.0 3.05 Million