Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 63.94

(-4.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 100.45 101.75 96.25 96.9 5.1 Million
06 Mar, 2024 101.1 101.7 99.5 100.0 5.1 Million
05 Mar, 2024 99.85 101.3 99.8 100.45 3.12 Million
04 Mar, 2024 101.5 102.0 99.6 101.15 2.13 Million
03 Mar, 2024 101.5 102.0 99.6 101.15 1.68 Million
02 Mar, 2024 101.8 102.8 101.1 101.3 217.25 Thousand
01 Mar, 2024 100.6 102.7 100.0 101.5 1.48 Million
29 Feb, 2024 100.05 101.9 99.25 99.65 3.24 Million
28 Feb, 2024 102.25 104.45 98.85 99.55 6.09 Million
27 Feb, 2024 101.65 103.5 100.5 102.0 6.09 Million