INR 64.8
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 98.05 | 98.25 | 97.15 | 97.5 | 3.17 Million |
15 Nov, 2023 | 96.55 | 99.25 | 96.55 | 98.0 | 4.44 Million |
14 Nov, 2023 | 96.55 | 99.25 | 96.55 | 98.0 | 4.44 Million |
13 Nov, 2023 | 96.95 | 96.95 | 95.1 | 96.25 | 2.21 Million |
12 Nov, 2023 | 96.25 | 97.45 | 96.25 | 97.0 | 2.21 Million |
10 Nov, 2023 | 93.8 | 96.0 | 93.15 | 95.4 | 1.93 Million |
09 Nov, 2023 | 96.05 | 98.2 | 93.5 | 93.8 | 6.55 Million |
08 Nov, 2023 | 95.75 | 96.8 | 94.2 | 96.05 | 6.55 Million |
07 Nov, 2023 | 98.45 | 98.45 | 95.5 | 95.8 | 5.29 Million |
06 Nov, 2023 | 98.8 | 98.9 | 97.1 | 98.7 | 3.81 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY