Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 96.4 | 98.1 | 95.0 | 97.05 | 8.68 Million |
| 02 Apr, 2024 | 95.0 | 96.7 | 94.15 | 95.7 | 6.17 Million |
| 01 Apr, 2024 | 94.0 | 94.9 | 93.35 | 93.9 | 6.17 Million |
| 31 Mar, 2024 | 94.0 | 94.9 | 93.35 | 93.9 | 3.29 Million |
| 28 Mar, 2024 | 93.9 | 94.05 | 92.2 | 92.55 | 3.37 Million |
| 27 Mar, 2024 | 93.45 | 94.45 | 92.25 | 92.95 | 4.27 Million |
| 26 Mar, 2024 | 92.8 | 95.05 | 92.7 | 93.25 | 4.27 Million |
| 25 Mar, 2024 | 92.8 | 95.05 | 92.7 | 93.25 | 3.9 Million |
| 22 Mar, 2024 | 93.5 | 94.0 | 91.8 | 92.8 | 3.99 Million |
| 21 Mar, 2024 | 92.4 | 94.25 | 91.85 | 93.5 | 3.99 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY