Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 98.05 98.25 97.15 97.5 3.17 Million
15 Nov, 2023 96.55 99.25 96.55 98.0 4.44 Million
14 Nov, 2023 96.55 99.25 96.55 98.0 4.44 Million
13 Nov, 2023 96.95 96.95 95.1 96.25 2.21 Million
12 Nov, 2023 96.25 97.45 96.25 97.0 2.21 Million
10 Nov, 2023 93.8 96.0 93.15 95.4 1.93 Million
09 Nov, 2023 96.05 98.2 93.5 93.8 6.55 Million
08 Nov, 2023 95.75 96.8 94.2 96.05 6.55 Million
07 Nov, 2023 98.45 98.45 95.5 95.8 5.29 Million
06 Nov, 2023 98.8 98.9 97.1 98.7 3.81 Million