Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 95.0 95.0 92.45 92.85 7.99 Million
28 Nov, 2023 94.35 96.15 92.55 93.55 3.69 Million
27 Nov, 2023 94.35 96.15 92.55 93.55 2.63 Million
24 Nov, 2023 95.3 96.65 94.2 94.35 7.99 Million
23 Nov, 2023 95.25 97.0 94.55 95.1 7.99 Million
22 Nov, 2023 95.3 95.3 94.3 94.8 1.85 Million
21 Nov, 2023 96.0 97.45 94.15 95.25 2.93 Million
20 Nov, 2023 97.3 98.1 94.9 95.4 2.95 Million
19 Nov, 2023 97.3 98.1 94.9 95.4 2.95 Million
17 Nov, 2023 97.2 97.95 95.7 97.3 3.17 Million