Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 98.0 | 100.0 | 96.2 | 99.45 | 2.68 Million |
| 12 Apr, 2024 | 99.5 | 101.8 | 99.0 | 100.6 | 2.88 Million |
| 11 Apr, 2024 | 99.5 | 101.8 | 99.0 | 100.6 | 2.88 Million |
| 10 Apr, 2024 | 98.8 | 100.25 | 98.05 | 99.9 | 2.15 Million |
| 09 Apr, 2024 | 100.55 | 100.55 | 98.15 | 98.8 | 2.24 Million |
| 08 Apr, 2024 | 99.05 | 102.75 | 98.55 | 100.0 | 8.99 Million |
| 07 Apr, 2024 | 99.05 | 102.75 | 98.55 | 100.0 | 8.99 Million |
| 05 Apr, 2024 | 99.25 | 100.45 | 97.9 | 99.0 | 5.95 Million |
| 04 Apr, 2024 | 97.45 | 99.25 | 96.55 | 98.35 | 8.68 Million |
| 03 Apr, 2024 | 96.4 | 98.1 | 95.0 | 97.05 | 8.68 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY