Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 106.1 107.9 104.85 106.1 3.29 Million
21 Dec, 2023 101.45 106.65 99.5 105.05 5.54 Million
20 Dec, 2023 106.1 113.85 100.5 102.3 12.09 Million
19 Dec, 2023 106.85 107.25 105.0 105.55 12.09 Million
18 Dec, 2023 108.0 108.05 105.9 106.4 3.11 Million
17 Dec, 2023 108.0 108.05 105.9 106.4 3.11 Million
15 Dec, 2023 109.15 109.7 106.05 108.05 7.36 Million
14 Dec, 2023 106.0 109.5 104.55 108.95 12.83 Million
13 Dec, 2023 104.85 107.9 102.8 103.65 22.46 Million
12 Dec, 2023 95.3 104.8 95.0 103.9 39.71 Million