Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 96.25 | 96.25 | 93.9 | 94.95 | 2.34 Million |
| 06 May, 2024 | 97.6 | 97.7 | 94.5 | 95.85 | 3.08 Million |
| 05 May, 2024 | 97.6 | 97.7 | 94.5 | 95.85 | 3.08 Million |
| 03 May, 2024 | 96.95 | 100.75 | 93.9 | 94.4 | 14.42 Million |
| 02 May, 2024 | 97.05 | 98.0 | 94.75 | 95.0 | 14.42 Million |
| 01 May, 2024 | 97.05 | 98.0 | 94.75 | 95.0 | 4.57 Million |
| 30 Apr, 2024 | 99.15 | 99.5 | 96.6 | 97.05 | 3.37 Million |
| 29 Apr, 2024 | 100.2 | 102.4 | 98.3 | 98.6 | 4.49 Million |
| 28 Apr, 2024 | 100.2 | 102.4 | 98.3 | 98.6 | 4.49 Million |
| 26 Apr, 2024 | 100.5 | 100.5 | 98.5 | 98.85 | 2.58 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY