Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 113.2 115.4 112.65 114.1 4.01 Million
15 Jan, 2024 114.7 114.7 112.0 113.2 4.01 Million
14 Jan, 2024 113.75 113.75 113.75 113.75 4.64 Million
12 Jan, 2024 114.5 116.5 113.5 113.75 3.38 Million
11 Jan, 2024 113.0 115.55 112.65 113.6 3.51 Million
10 Jan, 2024 113.4 114.25 112.1 112.6 3.51 Million
09 Jan, 2024 112.7 114.4 112.3 113.4 3.67 Million
08 Jan, 2024 114.65 114.75 109.85 111.9 6.18 Million
07 Jan, 2024 114.65 114.75 109.85 111.9 6.18 Million
05 Jan, 2024 113.45 115.65 111.7 114.55 8.05 Million