Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 94.35 | 95.2 | 93.8 | 94.15 | 2.29 Million |
| 29 May, 2024 | 95.1 | 95.15 | 94.2 | 94.65 | 827.29 Thousand |
| 28 May, 2024 | 95.95 | 97.2 | 94.5 | 95.15 | 1.7 Million |
| 27 May, 2024 | 96.0 | 97.7 | 95.0 | 95.8 | 3.55 Million |
| 26 May, 2024 | 96.0 | 97.7 | 95.0 | 95.8 | 3.55 Million |
| 24 May, 2024 | 94.9 | 96.5 | 94.65 | 95.55 | 1.65 Million |
| 23 May, 2024 | 95.05 | 95.75 | 94.75 | 95.2 | 1.65 Million |
| 22 May, 2024 | 94.9 | 96.0 | 94.05 | 95.45 | 1.52 Million |
| 21 May, 2024 | 93.85 | 95.2 | 93.55 | 94.6 | 2.07 Million |
| 20 May, 2024 | 93.85 | 95.2 | 93.55 | 94.6 | 2.07 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY