Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 104.5 106.85 103.5 104.35 5.59 Million
02 Feb, 2024 103.55 104.8 101.6 104.5 5.45 Million
01 Feb, 2024 105.1 105.1 102.15 103.55 5.45 Million
31 Jan, 2024 106.35 106.6 102.5 103.75 5.19 Million
30 Jan, 2024 105.5 107.4 104.45 105.55 5.19 Million
29 Jan, 2024 106.2 106.95 102.6 105.8 6.16 Million
28 Jan, 2024 106.2 106.95 102.6 105.8 6.16 Million
25 Jan, 2024 106.2 108.85 99.6 106.3 9.1 Million
24 Jan, 2024 107.95 108.35 103.75 106.2 9.1 Million
23 Jan, 2024 113.1 114.45 107.0 108.1 3.56 Million