Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 98.0 | 98.4 | 96.59 | 97.28 | 3.74 Million |
| 09 Jun, 2024 | 98.0 | 98.4 | 96.59 | 97.28 | 3.54 Million |
| 07 Jun, 2024 | 97.05 | 97.65 | 93.65 | 97.25 | 4.94 Million |
| 06 Jun, 2024 | 94.0 | 97.45 | 94.0 | 96.7 | 4.94 Million |
| 05 Jun, 2024 | 92.5 | 96.45 | 89.5 | 93.15 | 4.75 Million |
| 04 Jun, 2024 | 96.5 | 96.5 | 89.0 | 90.95 | 5.18 Million |
| 03 Jun, 2024 | 96.8 | 96.8 | 94.1 | 95.75 | 5.18 Million |
| 02 Jun, 2024 | 96.8 | 96.8 | 94.1 | 95.75 | 2.96 Million |
| 31 May, 2024 | 94.2 | 94.6 | 91.75 | 92.6 | 2.29 Million |
| 30 May, 2024 | 94.35 | 95.2 | 93.8 | 94.15 | 2.29 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY