Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 101.65 103.5 100.5 102.0 6.09 Million
26 Feb, 2024 103.75 103.75 101.0 101.65 3.09 Million
25 Feb, 2024 103.75 103.75 101.0 101.65 3.09 Million
23 Feb, 2024 105.45 105.45 102.1 103.8 2.14 Million
22 Feb, 2024 103.3 104.5 100.9 104.2 2.14 Million
21 Feb, 2024 106.45 107.2 101.8 102.55 4.84 Million
20 Feb, 2024 107.5 107.7 103.85 105.45 4.84 Million
19 Feb, 2024 108.4 109.75 105.6 106.55 3.59 Million
18 Feb, 2024 108.4 109.75 105.6 106.55 3.59 Million
16 Feb, 2024 102.65 107.9 101.15 107.2 7.36 Million