Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 94.95 | 95.26 | 94.12 | 94.58 | 3.35 Million |
| 02 Jul, 2024 | 96.75 | 97.21 | 93.39 | 93.91 | 6.37 Million |
| 01 Jul, 2024 | 97.26 | 98.89 | 96.05 | 96.31 | 6.37 Million |
| 30 Jun, 2024 | 97.26 | 98.89 | 96.05 | 96.31 | 3.6 Million |
| 28 Jun, 2024 | 98.35 | 100.4 | 96.75 | 97.16 | 4.27 Million |
| 27 Jun, 2024 | 103.3 | 103.39 | 97.95 | 98.28 | 7.65 Million |
| 26 Jun, 2024 | 104.5 | 105.45 | 103.01 | 103.34 | 7.65 Million |
| 25 Jun, 2024 | 103.0 | 105.25 | 102.05 | 103.62 | 3.73 Million |
| 24 Jun, 2024 | 103.7 | 104.83 | 101.52 | 102.47 | 3.73 Million |
| 23 Jun, 2024 | 103.7 | 104.83 | 101.52 | 102.47 | 3.01 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY