Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 100.8 103.45 100.8 102.05 7.36 Million
14 Feb, 2024 99.15 101.3 99.15 100.25 3.71 Million
13 Feb, 2024 100.95 102.0 99.0 101.15 2.04 Million
12 Feb, 2024 103.6 103.6 99.8 101.7 2.35 Million
11 Feb, 2024 103.6 103.6 99.8 101.7 2.35 Million
09 Feb, 2024 102.8 104.3 100.55 102.7 4.09 Million
08 Feb, 2024 103.5 104.65 102.0 102.35 4.09 Million
07 Feb, 2024 102.5 103.95 101.15 103.0 3.13 Million
06 Feb, 2024 105.8 105.8 101.05 101.5 4.38 Million
05 Feb, 2024 104.5 106.85 103.5 104.35 5.59 Million