Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 103.7 | 104.83 | 101.52 | 102.47 | 3.01 Million |
| 21 Jun, 2024 | 107.28 | 107.28 | 103.1 | 104.54 | 4.58 Million |
| 20 Jun, 2024 | 106.0 | 107.8 | 104.13 | 107.29 | 11.68 Million |
| 19 Jun, 2024 | 102.42 | 105.95 | 100.35 | 105.08 | 12.49 Million |
| 18 Jun, 2024 | 102.35 | 102.9 | 101.5 | 102.42 | 12.49 Million |
| 17 Jun, 2024 | 102.35 | 102.9 | 101.5 | 102.42 | 3.17 Million |
| 14 Jun, 2024 | 101.0 | 102.74 | 100.45 | 101.79 | 6.92 Million |
| 13 Jun, 2024 | 97.95 | 100.45 | 97.94 | 100.21 | 6.92 Million |
| 12 Jun, 2024 | 98.19 | 98.6 | 97.06 | 97.43 | 5.15 Million |
| 11 Jun, 2024 | 97.28 | 99.4 | 96.72 | 98.19 | 3.74 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY