Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 63.94
(-4.5%)
INR 63.94
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 92.4 | 92.45 | 91.01 | 91.91 | 2.95 Million |
| 14 Jul, 2024 | 92.4 | 92.45 | 91.01 | 91.91 | 1.92 Million |
| 12 Jul, 2024 | 91.99 | 92.3 | 91.25 | 91.61 | 2.13 Million |
| 11 Jul, 2024 | 92.73 | 93.07 | 91.01 | 91.3 | 3.6 Million |
| 10 Jul, 2024 | 92.25 | 93.1 | 91.0 | 92.74 | 3.6 Million |
| 09 Jul, 2024 | 92.35 | 92.98 | 91.31 | 91.93 | 4.04 Million |
| 08 Jul, 2024 | 92.9 | 93.3 | 90.99 | 92.07 | 4.04 Million |
| 07 Jul, 2024 | 92.9 | 93.3 | 90.99 | 92.07 | 3.22 Million |
| 05 Jul, 2024 | 93.8 | 94.65 | 92.0 | 92.1 | 5.75 Million |
| 04 Jul, 2024 | 95.09 | 95.09 | 93.75 | 94.06 | 5.75 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY