Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 63.94

(-4.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 89.26 89.99 88.43 88.62 21.61 Million
24 Jul, 2024 89.0 89.8 88.97 89.49 3.05 Million
23 Jul, 2024 90.04 90.49 87.1 88.69 3.21 Million
22 Jul, 2024 89.0 90.33 88.3 89.97 3.21 Million
21 Jul, 2024 89.0 90.33 88.3 89.97 2.23 Million
19 Jul, 2024 90.0 90.51 89.3 89.58 3.22 Million
18 Jul, 2024 91.47 91.94 89.74 90.11 4.22 Million
17 Jul, 2024 91.47 91.94 89.74 90.11 4.22 Million
16 Jul, 2024 92.22 92.69 91.4 91.47 2.95 Million
15 Jul, 2024 92.4 92.45 91.01 91.91 2.95 Million