Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 98.45 99.6 98.0 98.6 1.64 Million
15 Apr, 2024 98.0 100.0 96.2 99.45 2.68 Million
14 Apr, 2024 98.0 100.0 96.2 99.45 2.68 Million
12 Apr, 2024 99.5 101.8 99.0 100.6 2.88 Million
11 Apr, 2024 99.5 101.8 99.0 100.6 2.88 Million
10 Apr, 2024 98.8 100.25 98.05 99.9 2.15 Million
09 Apr, 2024 100.55 100.55 98.15 98.8 2.24 Million
08 Apr, 2024 99.05 102.75 98.55 100.0 8.99 Million
07 Apr, 2024 99.05 102.75 98.55 100.0 8.99 Million
05 Apr, 2024 99.25 100.45 97.9 99.0 5.95 Million