Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 64.8
(1.16%)
INR 64.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 94.25 | 94.65 | 92.5 | 92.85 | 1.81 Million |
| 08 May, 2024 | 95.0 | 95.55 | 94.0 | 94.25 | 1.86 Million |
| 07 May, 2024 | 96.25 | 96.25 | 93.9 | 94.95 | 2.34 Million |
| 06 May, 2024 | 97.6 | 97.7 | 94.5 | 95.85 | 3.08 Million |
| 05 May, 2024 | 97.6 | 97.7 | 94.5 | 95.85 | 3.08 Million |
| 03 May, 2024 | 96.95 | 100.75 | 93.9 | 94.4 | 14.42 Million |
| 02 May, 2024 | 97.05 | 98.0 | 94.75 | 95.0 | 14.42 Million |
| 01 May, 2024 | 97.05 | 98.0 | 94.75 | 95.0 | 4.57 Million |
| 30 Apr, 2024 | 99.15 | 99.5 | 96.6 | 97.05 | 3.37 Million |
| 29 Apr, 2024 | 100.2 | 102.4 | 98.3 | 98.6 | 4.49 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY