Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 64.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 100.2 102.4 98.3 98.6 4.49 Million
26 Apr, 2024 100.5 100.5 98.5 98.85 2.58 Million
25 Apr, 2024 98.0 101.2 97.3 99.0 8.93 Million
24 Apr, 2024 101.45 101.75 96.8 97.5 8.93 Million
23 Apr, 2024 98.7 100.85 97.85 100.55 5.67 Million
22 Apr, 2024 99.7 100.2 97.75 98.4 2.46 Million
21 Apr, 2024 99.7 100.2 97.75 98.4 2.04 Million
19 Apr, 2024 97.0 98.95 96.05 97.65 1.6 Million
18 Apr, 2024 98.6 100.75 98.05 98.85 1.81 Million
17 Apr, 2024 98.6 100.75 98.05 98.85 1.81 Million