Equitas Small Finance Bank Limited (EQUITASBNK.NS)
INR 64.8
(1.16%)
INR 64.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 110.9 | 113.7 | 110.6 | 111.5 | 8.05 Million |
| 03 Jan, 2024 | 110.0 | 111.6 | 108.8 | 110.7 | 5.49 Million |
| 02 Jan, 2024 | 107.65 | 112.9 | 106.4 | 110.25 | 10.2 Million |
| 01 Jan, 2024 | 105.65 | 108.3 | 105.25 | 107.6 | 10.2 Million |
| 31 Dec, 2023 | 105.65 | 108.3 | 105.25 | 107.6 | 2.98 Million |
| 29 Dec, 2023 | 108.1 | 108.1 | 104.85 | 105.5 | 3.25 Million |
| 28 Dec, 2023 | 108.8 | 108.85 | 106.0 | 106.75 | 3.25 Million |
| 27 Dec, 2023 | 105.05 | 109.8 | 104.9 | 108.25 | 4.62 Million |
| 26 Dec, 2023 | 106.5 | 106.9 | 104.15 | 105.1 | 4.62 Million |
| 25 Dec, 2023 | 106.5 | 106.9 | 104.15 | 105.1 | 1.47 Million |
GLATF
WOR
KGSPY
SHPHF
AURX
TREAY