Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 63.94

(-4.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 95.85 95.85 91.7 93.85 538.79 Thousand
17 May, 2024 94.6 95.6 93.9 95.1 2.02 Million
16 May, 2024 94.35 94.45 92.8 94.05 2.02 Million
15 May, 2024 95.85 96.1 93.75 94.1 1.88 Million
14 May, 2024 92.5 96.1 91.75 95.55 2.14 Million
13 May, 2024 93.45 93.45 91.3 91.7 2.14 Million
12 May, 2024 93.45 93.45 91.3 91.7 1.83 Million
10 May, 2024 92.85 93.9 91.8 93.45 1.4 Million
09 May, 2024 94.25 94.65 92.5 92.85 1.81 Million
08 May, 2024 95.0 95.55 94.0 94.25 1.86 Million